Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.345 | 1.357 | 1.313 | 1.318 | 858 |
| 06.02.25 | 1.336 | 1.345 | 1.332 | 1.346 | 963 |
| 05.02.25 | 1.304 | 1.324 | 1.291 | 1.330 | 825 |
| 04.02.25 | 1.300 | 1.322 | 1.286 | 1.321 | 1244 |
| 03.02.25 | 1.264 | 1.312 | 1.264 | 1.301 | 1479 |
| 31.01.25 | 1.329 | 1.354 | 1.309 | 1.311 | 1256 |
| 30.01.25 | 1.311 | 1.325 | 1.289 | 1.312 | 731 |
| 29.01.25 | 1.315 | 1.320 | 1.285 | 1.301 | 677 |
| 28.01.25 | 1.268 | 1.311 | 1.258 | 1.304 | 1528 |
| 27.01.25 | 1.275 | 1.275 | 1.196 | 1.259 | 3631 |
| 24.01.25 | 1.354 | 1.358 | 1.332 | 1.337 | 577 |
| 23.01.25 | 1.351 | 1.358 | 1.343 | 1.364 | 658 |
| 22.01.25 | 1.338 | 1.370 | 1.338 | 1.358 | 853 |
| 21.01.25 | 1.318 | 1.331 | 1.303 | 1.323 | 508 |
| 20.01.25 | 1.323 | 1.330 | 1.313 | 1.320 | 683 |
| 17.01.25 | 1.289 | 1.333 | 1.288 | 1.327 | 956 |
| 16.01.25 | 1.311 | 1.319 | 1.284 | 1.282 | 960 |
| 15.01.25 | 1.249 | 1.305 | 1.242 | 1.299 | 750 |
| 14.01.25 | 1.266 | 1.272 | 1.225 | 1.243 | 191 |
| 13.01.25 | 1.252 | 1.252 | 1.227 | 1.255 | 779 |
| 10.01.25 | 1.288 | 1.292 | 1.245 | 1.261 | 1184 |
| 09.01.25 | 1.286 | 1.291 | 1.280 | 1.290 | 88 |
| 08.01.25 | 1.292 | 1.303 | 1.279 | 1.292 | 919 |
| 07.01.25 | 1.319 | 1.335 | 1.279 | 1.289 | 1204 |
| 06.01.25 | 1.316 | 1.348 | 1.314 | 1.330 | 1825 |
