DWS Invest Global Agribusiness USD FC
WKN: DWS0BY / ISIN: LU0273177401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 20.12.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 19.12.24 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 18.12.24 | 170,47 | 170,47 | 170,47 | 170,47 | - |
| 17.12.24 | 171,08 | 171,08 | 171,08 | 171,08 | - |
| 16.12.24 | 172,77 | 172,77 | 172,77 | 172,77 | - |
| 13.12.24 | 173,60 | 173,60 | 173,60 | 173,60 | - |
| 12.12.24 | 175,52 | 175,52 | 175,52 | 175,52 | - |
| 11.12.24 | 175,81 | 175,81 | 175,81 | 175,81 | - |
| 10.12.24 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 06.12.24 | 175,91 | 175,91 | 175,91 | 175,91 | - |
| 05.12.24 | 176,62 | 176,62 | 176,62 | 176,62 | - |
| 03.12.24 | 176,83 | 176,83 | 176,83 | 176,83 | - |
| 02.12.24 | 175,84 | 175,84 | 175,84 | 175,84 | - |
| 29.11.24 | 176,55 | 176,55 | 176,55 | 176,55 | - |
| 27.11.24 | 177,03 | 177,03 | 177,03 | 177,03 | - |
| 26.11.24 | 175,37 | 175,37 | 175,37 | 175,37 | - |
| 25.11.24 | 176,69 | 176,69 | 176,69 | 176,69 | - |
| 22.11.24 | 174,90 | 174,90 | 174,90 | 174,90 | - |
| 21.11.24 | 173,51 | 173,51 | 173,51 | 173,51 | - |
| 20.11.24 | 172,82 | 172,82 | 172,82 | 172,82 | - |
| 19.11.24 | 172,37 | 172,37 | 172,37 | 172,37 | - |
| 15.11.24 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 14.11.24 | 174,18 | 174,18 | 174,18 | 174,18 | - |
| 13.11.24 | 173,66 | 173,66 | 173,66 | 173,66 | - |
