MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 158,03 | 158,03 | 158,03 | 158,03 | - |
| 27.01.25 | 158,44 | 158,44 | 158,44 | 158,44 | - |
| 24.01.25 | 158,29 | 158,29 | 158,29 | 158,29 | - |
| 23.01.25 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 22.01.25 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 21.01.25 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 20.01.25 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 17.01.25 | 157,09 | 157,09 | 157,09 | 157,09 | - |
| 16.01.25 | 156,38 | 156,38 | 156,38 | 156,38 | - |
| 15.01.25 | 157,61 | 157,61 | 157,61 | 157,61 | - |
| 14.01.25 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 13.01.25 | 158,03 | 158,03 | 158,03 | 158,03 | - |
| 10.01.25 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 09.01.25 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 08.01.25 | 157,05 | 157,05 | 157,05 | 157,05 | - |
| 07.01.25 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 06.01.25 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 03.01.25 | 158,17 | 158,17 | 158,17 | 158,17 | - |
| 02.01.25 | 158,07 | 158,07 | 158,07 | 158,07 | - |
| 30.12.24 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 27.12.24 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 23.12.24 | 157,36 | 157,36 | 157,36 | 157,36 | - |
| 20.12.24 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 19.12.24 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 18.12.24 | 158,38 | 158,38 | 158,38 | 158,38 | - |
