AXA IM FIIS - US Short Duration High Yield F (thes.) USD
WKN: A0MP9D / ISIN: LU0292585030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.25 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 16.01.25 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 15.01.25 | 187,15 | 187,15 | 187,15 | 187,15 | - |
| 14.01.25 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 13.01.25 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 10.01.25 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 09.01.25 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 08.01.25 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 07.01.25 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 06.01.25 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 03.01.25 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 02.01.25 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 31.12.24 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 30.12.24 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 27.12.24 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 23.12.24 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 20.12.24 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 19.12.24 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 18.12.24 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 17.12.24 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 16.12.24 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 13.12.24 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 12.12.24 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 11.12.24 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 10.12.24 | 186,71 | 186,71 | 186,71 | 186,71 | - |
