CRYSTAL ROOF Rubin
WKN: A0MTYD / ISIN: AT0000713441Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 27.01.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 24.01.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 23.01.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 22.01.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 21.01.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 20.01.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.01.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 16.01.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 15.01.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 14.01.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 13.01.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 10.01.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 09.01.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 08.01.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 07.01.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 03.01.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 02.01.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 30.12.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 27.12.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 23.12.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 20.12.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 19.12.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 18.12.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.12.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
