Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 18.02.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 17.02.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 14.02.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 13.02.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 12.02.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 11.02.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 10.02.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 07.02.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 06.02.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 05.02.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 04.02.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 03.02.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 31.01.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 30.01.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 29.01.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 28.01.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 27.01.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 24.01.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 23.01.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 22.01.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 21.01.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 20.01.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 17.01.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 16.01.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
