FTGF WA Global High Yield Fund A USD ACC
WKN: A0MUZF / ISIN: IE00B1BXHP82Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 191,16 | 191,16 | 191,16 | 191,16 | - |
| 31.01.25 | 191,59 | 191,59 | 191,59 | 191,59 | - |
| 30.01.25 | 191,56 | 191,56 | 191,56 | 191,56 | - |
| 29.01.25 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 28.01.25 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 27.01.25 | 191,06 | 191,06 | 191,06 | 191,06 | - |
| 24.01.25 | 191,07 | 191,07 | 191,07 | 191,07 | - |
| 23.01.25 | 190,64 | 190,64 | 190,64 | 190,64 | - |
| 22.01.25 | 190,80 | 190,80 | 190,80 | 190,80 | - |
| 21.01.25 | 190,69 | 190,69 | 190,69 | 190,69 | - |
| 17.01.25 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 16.01.25 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 15.01.25 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 14.01.25 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 13.01.25 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 10.01.25 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 08.01.25 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 07.01.25 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 06.01.25 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 03.01.25 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 02.01.25 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 31.12.24 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 30.12.24 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 27.12.24 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 26.12.24 | 188,43 | 188,43 | 188,43 | 188,43 | - |
