Kirchröder Vermögensbildungsfonds I UI
WKN: A0MY01 / ISIN: DE000A0MY013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 30.01.25 | 171,72 | 171,72 | 171,72 | 171,72 | - |
| 29.01.25 | 170,34 | 170,34 | 170,34 | 170,34 | - |
| 28.01.25 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 27.01.25 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 24.01.25 | 169,81 | 169,81 | 169,81 | 169,81 | - |
| 23.01.25 | 170,03 | 170,03 | 170,03 | 170,03 | - |
| 22.01.25 | 169,15 | 169,15 | 169,15 | 169,15 | - |
| 21.01.25 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 20.01.25 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 17.01.25 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 16.01.25 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 15.01.25 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 14.01.25 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 13.01.25 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 10.01.25 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 09.01.25 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 08.01.25 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 07.01.25 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 06.01.25 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 03.01.25 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 02.01.25 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 30.12.24 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 27.12.24 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 23.12.24 | 163,73 | 163,73 | 163,73 | 163,73 | - |
