Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 05.02.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 04.02.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 03.02.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 31.01.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 30.01.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 29.01.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 28.01.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 27.01.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 24.01.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 23.01.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 22.01.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 21.01.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 20.01.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 17.01.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 16.01.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 15.01.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 14.01.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 13.01.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 10.01.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 09.01.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 08.01.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 07.01.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 06.01.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 03.01.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
