Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 19.06.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 16.06.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 15.06.23 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 14.06.23 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 13.06.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 12.06.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 09.06.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 08.06.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 07.06.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 06.06.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 02.06.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 01.06.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 31.05.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 30.05.23 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 26.05.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 25.05.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 24.05.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 23.05.23 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 22.05.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 19.05.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 18.05.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 17.05.23 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 16.05.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 15.05.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
