StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 3.011 | 3.011 | 3.011 | 3.011 | - |
| 12.12.24 | 3.016 | 3.016 | 3.016 | 3.016 | - |
| 11.12.24 | 2.985 | 2.985 | 2.985 | 2.985 | - |
| 10.12.24 | 3.002 | 3.002 | 3.002 | 3.002 | - |
| 09.12.24 | 3.034 | 3.034 | 3.034 | 3.034 | - |
| 06.12.24 | 3.025 | 3.025 | 3.025 | 3.025 | - |
| 05.12.24 | 3.027 | 3.027 | 3.027 | 3.027 | - |
| 04.12.24 | 3.007 | 3.007 | 3.007 | 3.007 | - |
| 03.12.24 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 02.12.24 | 2.967 | 2.967 | 2.967 | 2.967 | - |
| 29.11.24 | 2.957 | 2.957 | 2.957 | 2.957 | - |
| 28.11.24 | 2.957 | 2.957 | 2.957 | 2.957 | - |
| 27.11.24 | 2.996 | 2.996 | 2.996 | 2.996 | - |
| 26.11.24 | 3.000 | 3.000 | 3.000 | 3.000 | - |
| 25.11.24 | 3.022 | 3.022 | 3.022 | 3.022 | - |
| 22.11.24 | 2.979 | 2.979 | 2.979 | 2.979 | - |
| 21.11.24 | 2.961 | 2.961 | 2.961 | 2.961 | - |
| 20.11.24 | 2.942 | 2.942 | 2.942 | 2.942 | - |
| 19.11.24 | 2.937 | 2.937 | 2.937 | 2.937 | - |
| 18.11.24 | 2.943 | 2.943 | 2.943 | 2.943 | - |
| 15.11.24 | 2.944 | 2.944 | 2.944 | 2.944 | - |
| 14.11.24 | 2.963 | 2.963 | 2.963 | 2.963 | - |
| 13.11.24 | 2.965 | 2.965 | 2.965 | 2.965 | - |
| 12.11.24 | 2.993 | 2.993 | 2.993 | 2.993 | - |
| 11.11.24 | 2.955 | 2.955 | 2.955 | 2.955 | - |
