abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 24,93 | 25,15 | 24,93 | 25,14 | 0 |
| 06.02.25 | 24,72 | 24,95 | 24,72 | 24,89 | 0 |
| 05.02.25 | 24,64 | 24,80 | 24,64 | 24,80 | 0 |
| 04.02.25 | 24,83 | 24,99 | 24,75 | 24,75 | 0 |
| 03.02.25 | 24,88 | 25,04 | 24,83 | 24,88 | 0 |
| 31.01.25 | 24,88 | 25,05 | 24,81 | 24,90 | 0 |
| 30.01.25 | 24,71 | 24,90 | 24,71 | 24,90 | 0 |
| 29.01.25 | 24,67 | 24,87 | 24,67 | 24,72 | 0 |
| 28.01.25 | 24,56 | 24,71 | 24,56 | 24,70 | 0 |
| 27.01.25 | 25,01 | 25,09 | 24,47 | 24,47 | 0 |
| 24.01.25 | 25,18 | 25,21 | 25,08 | 25,11 | 0 |
| 23.01.25 | 25,20 | 25,41 | 25,20 | 25,22 | 0 |
| 22.01.25 | 25,30 | 25,45 | 25,30 | 25,38 | 0 |
| 21.01.25 | 25,37 | 25,58 | 25,37 | 25,38 | 0 |
| 20.01.25 | 25,60 | 25,70 | 25,43 | 25,43 | 0 |
| 17.01.25 | 25,44 | 25,65 | 25,44 | 25,63 | 0 |
| 16.01.25 | 25,54 | 25,63 | 25,36 | 25,37 | 0 |
| 15.01.25 | 25,09 | 25,49 | 25,06 | 25,46 | 0 |
| 14.01.25 | 25,23 | 25,34 | 25,09 | 25,09 | 0 |
| 13.01.25 | 25,34 | 25,34 | 25,14 | 25,16 | 0 |
| 10.01.25 | 25,59 | 25,59 | 25,46 | 25,48 | 0 |
| 09.01.25 | 25,47 | 25,74 | 25,36 | 25,70 | 0 |
| 08.01.25 | 25,43 | 25,56 | 25,43 | 25,50 | 0 |
| 07.01.25 | 25,04 | 25,41 | 25,04 | 25,38 | 0 |
| 06.01.25 | 25,69 | 25,71 | 25,16 | 25,16 | 0 |
