LBBW Rohstoffe 1 I
WKN: A0MU8J / ISIN: DE000A0MU8J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.25 | 78,46 | 78,46 | 78,46 | 78,46 | - |
| 22.01.25 | 78,85 | 78,85 | 78,85 | 78,85 | - |
| 21.01.25 | 78,96 | 78,96 | 78,96 | 78,96 | - |
| 20.01.25 | 79,03 | 79,03 | 79,03 | 79,03 | - |
| 17.01.25 | 79,03 | 79,03 | 79,03 | 79,03 | - |
| 16.01.25 | 78,54 | 78,54 | 78,54 | 78,54 | - |
| 15.01.25 | 78,50 | 78,50 | 78,50 | 78,50 | - |
| 14.01.25 | 77,93 | 77,93 | 77,93 | 77,93 | - |
| 13.01.25 | 78,16 | 78,16 | 78,16 | 78,16 | - |
| 10.01.25 | 78,55 | 78,55 | 78,55 | 78,55 | - |
| 09.01.25 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 08.01.25 | 76,82 | 76,82 | 76,82 | 76,82 | - |
| 07.01.25 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 03.01.25 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 02.01.25 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 30.12.24 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 27.12.24 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 23.12.24 | 75,41 | 75,41 | 75,41 | 75,41 | - |
| 20.12.24 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 19.12.24 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 18.12.24 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 17.12.24 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 16.12.24 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 13.12.24 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 12.12.24 | 77,42 | 77,42 | 77,42 | 77,42 | - |
