Schroder ISF Global Convertible Bond EUR Hedged I Acc
WKN: A0NF39 / ISIN: LU0352098080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.25 | 191,11 | 191,11 | 191,11 | 191,11 | - |
| 17.02.25 | 190,93 | 190,93 | 190,93 | 190,93 | - |
| 14.02.25 | 191,31 | 191,31 | 191,31 | 191,31 | - |
| 13.02.25 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 12.02.25 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 11.02.25 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 10.02.25 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 07.02.25 | 188,50 | 188,50 | 188,50 | 188,50 | - |
| 06.02.25 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 05.02.25 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 04.02.25 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 03.02.25 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 31.01.25 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 30.01.25 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 29.01.25 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 28.01.25 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 27.01.25 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 24.01.25 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 23.01.25 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 22.01.25 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 21.01.25 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 20.01.25 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 17.01.25 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 16.01.25 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 15.01.25 | 182,43 | 182,43 | 182,43 | 182,43 | - |
