AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 61,33 | 61,33 | 61,33 | 61,33 | - |
| 21.10.24 | 61,20 | 61,20 | 61,20 | 61,20 | - |
| 18.10.24 | 60,85 | 60,85 | 60,85 | 60,85 | - |
| 17.10.24 | 61,18 | 61,18 | 61,18 | 61,18 | - |
| 16.10.24 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 15.10.24 | 61,73 | 61,73 | 61,73 | 61,73 | - |
| 11.10.24 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 10.10.24 | 60,66 | 60,66 | 60,66 | 60,66 | - |
| 09.10.24 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 08.10.24 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 07.10.24 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 04.10.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 02.10.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 01.10.24 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 30.09.24 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 27.09.24 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 26.09.24 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 25.09.24 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 24.09.24 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 23.09.24 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 20.09.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 19.09.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 18.09.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 17.09.24 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 16.09.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
