Vermögensverwaltungsfonds Klassisch
WKN: A0RHZ5 / ISIN: LU0362406364Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 21.01.25 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 20.01.25 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 17.01.25 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 16.01.25 | 183,07 | 183,07 | 183,07 | 183,07 | - |
| 15.01.25 | 182,16 | 182,16 | 182,16 | 182,16 | - |
| 14.01.25 | 182,54 | 182,54 | 182,54 | 182,54 | - |
| 13.01.25 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 03.01.25 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 02.01.25 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 30.12.24 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 27.12.24 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 23.12.24 | 183,31 | 183,31 | 183,31 | 183,31 | - |
| 20.12.24 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 19.12.24 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 18.12.24 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 17.12.24 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 16.12.24 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 13.12.24 | 187,35 | 187,35 | 187,35 | 187,35 | - |
| 12.12.24 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 11.12.24 | 187,18 | 187,18 | 187,18 | 187,18 | - |
| 10.12.24 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 09.12.24 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 06.12.24 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 05.12.24 | 186,92 | 186,92 | 186,92 | 186,92 | - |
