Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 04.12.24 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 03.12.24 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 02.12.24 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 29.11.24 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 28.11.24 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 27.11.24 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 26.11.24 | 2.398 | 2.398 | 2.398 | 2.398 | - |
| 25.11.24 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 11.08.22 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 10.08.22 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 09.08.22 | 2.762 | 2.762 | 2.762 | 2.762 | - |
| 08.08.22 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 05.08.22 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 04.08.22 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 03.08.22 | 2.765 | 2.765 | 2.765 | 2.765 | - |
| 02.08.22 | 2.757 | 2.757 | 2.757 | 2.757 | - |
| 29.07.22 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 28.07.22 | 2.873 | 2.873 | 2.873 | 2.873 | - |
| 27.07.22 | 2.879 | 2.879 | 2.879 | 2.879 | - |
| 26.07.22 | 2.911 | 2.911 | 2.911 | 2.911 | - |
| 25.07.22 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 22.07.22 | 2.847 | 2.847 | 2.847 | 2.847 | - |
| 21.07.22 | 2.846 | 2.846 | 2.846 | 2.846 | - |
| 20.07.22 | 2.869 | 2.869 | 2.869 | 2.869 | - |
