AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 32.436 | 32.436 | 32.436 | 32.436 | - |
| 27.12.24 | 32.635 | 32.635 | 32.635 | 32.635 | - |
| 23.12.24 | 31.976 | 31.976 | 31.976 | 31.976 | - |
| 20.12.24 | 31.776 | 31.776 | 31.776 | 31.776 | - |
| 19.12.24 | 31.898 | 31.898 | 31.898 | 31.898 | - |
| 18.12.24 | 31.999 | 31.999 | 31.999 | 31.999 | - |
| 17.12.24 | 32.154 | 32.154 | 32.154 | 32.154 | - |
| 16.12.24 | 32.197 | 32.197 | 32.197 | 32.197 | - |
| 13.12.24 | 32.271 | 32.271 | 32.271 | 32.271 | - |
| 12.12.24 | 32.485 | 32.485 | 32.485 | 32.485 | - |
| 11.12.24 | 32.203 | 32.203 | 32.203 | 32.203 | - |
| 10.12.24 | 32.078 | 32.078 | 32.078 | 32.078 | - |
| 09.12.24 | 32.023 | 32.023 | 32.023 | 32.023 | - |
| 06.12.24 | 31.873 | 31.873 | 31.873 | 31.873 | - |
| 05.12.24 | 31.995 | 31.995 | 31.995 | 31.995 | - |
| 04.12.24 | 31.996 | 31.996 | 31.996 | 31.996 | - |
| 03.12.24 | 32.053 | 32.053 | 32.053 | 32.053 | - |
| 02.12.24 | 31.674 | 31.674 | 31.674 | 31.674 | - |
| 29.11.24 | 31.403 | 31.403 | 31.403 | 31.403 | - |
| 28.11.24 | 31.377 | 31.377 | 31.377 | 31.377 | - |
| 27.11.24 | 31.231 | 31.231 | 31.231 | 31.231 | - |
| 26.11.24 | 31.487 | 31.487 | 31.487 | 31.487 | - |
| 25.11.24 | 31.668 | 31.668 | 31.668 | 31.668 | - |
| 22.11.24 | 31.391 | 31.391 | 31.391 | 31.391 | - |
| 21.11.24 | 31.185 | 31.185 | 31.185 | 31.185 | - |
