Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 28.01.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 27.01.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 24.01.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 23.01.25 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 22.01.25 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 21.01.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 20.01.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 17.01.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 16.01.25 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 15.01.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 14.01.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 13.01.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 10.01.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 09.01.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 08.01.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 07.01.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 06.01.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 03.01.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 02.01.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 31.12.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 30.12.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 27.12.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 23.12.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 20.12.24 | 25,87 | 25,87 | 25,87 | 25,87 | - |
