DNCA Invest CONVERTIBLES A
WKN: A0RD2F / ISIN: LU0401809073Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 30.01.25 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 29.01.25 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 28.01.25 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 27.01.25 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 24.01.25 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 23.01.25 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 22.01.25 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 21.01.25 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 20.01.25 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 17.01.25 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 16.01.25 | 162,85 | 162,85 | 162,85 | 162,85 | - |
| 15.01.25 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 14.01.25 | 161,38 | 161,38 | 161,38 | 161,38 | - |
| 13.01.25 | 161,10 | 161,10 | 161,10 | 161,10 | - |
| 10.01.25 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 09.01.25 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 08.01.25 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 07.01.25 | 162,34 | 162,34 | 162,34 | 162,34 | - |
| 06.01.25 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 03.01.25 | 161,22 | 161,22 | 161,22 | 161,22 | - |
| 02.01.25 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 30.12.24 | 161,28 | 161,28 | 161,28 | 161,28 | - |
| 27.12.24 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 24.12.24 | 161,48 | 161,48 | 161,48 | 161,48 | - |
