Candriam Diversified Futures C
WKN: A0YDS9 / ISIN: FR0010794792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 13.332 | 13.332 | 13.332 | 13.332 | - |
| 20.01.25 | 13.425 | 13.425 | 13.425 | 13.425 | - |
| 17.01.25 | 13.423 | 13.423 | 13.423 | 13.423 | - |
| 16.01.25 | 13.326 | 13.326 | 13.326 | 13.326 | - |
| 15.01.25 | 13.386 | 13.386 | 13.386 | 13.386 | - |
| 14.01.25 | 13.623 | 13.623 | 13.623 | 13.623 | - |
| 13.01.25 | 13.662 | 13.662 | 13.662 | 13.662 | - |
| 10.01.25 | 13.625 | 13.625 | 13.625 | 13.625 | - |
| 09.01.25 | 13.463 | 13.463 | 13.463 | 13.463 | - |
| 08.01.25 | 13.518 | 13.518 | 13.518 | 13.518 | - |
| 07.01.25 | 13.397 | 13.397 | 13.397 | 13.397 | - |
| 06.01.25 | 13.347 | 13.347 | 13.347 | 13.347 | - |
| 03.01.25 | 13.398 | 13.398 | 13.398 | 13.398 | - |
| 02.01.25 | 13.358 | 13.358 | 13.358 | 13.358 | - |
| 31.12.24 | 13.320 | 13.320 | 13.320 | 13.320 | - |
| 30.12.24 | 13.291 | 13.291 | 13.291 | 13.291 | - |
| 27.12.24 | 13.407 | 13.407 | 13.407 | 13.407 | - |
| 24.12.24 | 13.377 | 13.377 | 13.377 | 13.377 | - |
| 23.12.24 | 13.308 | 13.308 | 13.308 | 13.308 | - |
| 20.12.24 | 13.136 | 13.136 | 13.136 | 13.136 | - |
| 19.12.24 | 13.279 | 13.279 | 13.279 | 13.279 | - |
| 18.12.24 | 13.278 | 13.278 | 13.278 | 13.278 | - |
| 17.12.24 | 13.121 | 13.121 | 13.121 | 13.121 | - |
| 16.12.24 | 13.169 | 13.169 | 13.169 | 13.169 | - |
| 13.12.24 | 13.145 | 13.145 | 13.145 | 13.145 | - |
