JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 04.02.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 03.02.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 31.01.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 28.01.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 27.01.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 24.01.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 23.01.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 22.01.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 21.01.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 20.01.25 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 17.01.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 16.01.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 15.01.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 14.01.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 13.01.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 10.01.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 09.01.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 08.01.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 07.01.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 06.01.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 03.01.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 02.01.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 31.12.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 30.12.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
