Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 30.01.25 | 157,74 | 157,74 | 157,74 | 157,74 | - |
| 29.01.25 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 28.01.25 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 27.01.25 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 24.01.25 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 23.01.25 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 22.01.25 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 21.01.25 | 157,36 | 157,36 | 157,36 | 157,36 | - |
| 20.01.25 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 17.01.25 | 157,26 | 157,26 | 157,26 | 157,26 | - |
| 16.01.25 | 156,78 | 156,78 | 156,78 | 156,78 | - |
| 15.01.25 | 156,30 | 156,30 | 156,30 | 156,30 | - |
| 14.01.25 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 13.01.25 | 156,30 | 156,30 | 156,30 | 156,30 | - |
| 10.01.25 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 09.01.25 | 156,76 | 156,76 | 156,76 | 156,76 | - |
| 08.01.25 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 07.01.25 | 157,19 | 157,19 | 157,19 | 157,19 | - |
| 06.01.25 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 03.01.25 | 157,59 | 157,59 | 157,59 | 157,59 | - |
| 02.01.25 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 31.12.24 | 157,79 | 157,79 | 157,79 | 157,79 | - |
| 30.12.24 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 27.12.24 | 157,56 | 157,56 | 157,56 | 157,56 | - |
