Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 24.01.25 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 23.01.25 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 22.01.25 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 21.01.25 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 20.01.25 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 17.01.25 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 16.01.25 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 15.01.25 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 14.01.25 | 83,12 | 83,12 | 83,12 | 83,12 | - |
| 13.01.25 | 83,01 | 83,01 | 83,01 | 83,01 | - |
| 10.01.25 | 83,13 | 83,13 | 83,13 | 83,13 | - |
| 09.01.25 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 08.01.25 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 07.01.25 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 06.01.25 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 03.01.25 | 83,98 | 83,98 | 83,98 | 83,98 | - |
| 02.01.25 | 83,65 | 83,65 | 83,65 | 83,65 | - |
| 31.12.24 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 30.12.24 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 27.12.24 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 23.12.24 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 20.12.24 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 19.12.24 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 18.12.24 | 84,15 | 84,15 | 84,15 | 84,15 | - |
