UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 195,64 | 195,64 | 194,47 | 194,47 | 0 |
| 06.02.25 | 193,67 | 195,93 | 193,67 | 195,54 | 0 |
| 05.02.25 | 192,20 | 194,51 | 192,20 | 194,51 | 0 |
| 04.02.25 | 192,00 | 193,56 | 192,00 | 193,31 | 0 |
| 03.02.25 | 192,70 | 193,39 | 192,18 | 193,10 | 0 |
| 31.01.25 | 194,68 | 195,49 | 194,31 | 194,31 | 0 |
| 30.01.25 | 193,15 | 194,62 | 193,15 | 194,20 | 0 |
| 29.01.25 | 192,33 | 193,56 | 192,33 | 192,95 | 0 |
| 28.01.25 | 190,11 | 192,39 | 190,11 | 191,94 | 0 |
| 27.01.25 | 189,66 | 189,66 | 187,97 | 189,41 | 0 |
| 24.01.25 | 190,40 | 192,03 | 190,40 | 191,28 | 0 |
| 23.01.25 | 189,01 | 190,18 | 189,01 | 190,13 | 0 |
| 22.01.25 | 190,33 | 191,49 | 190,33 | 190,83 | 0 |
| 21.01.25 | 187,74 | 190,36 | 187,74 | 190,36 | 0 |
| 20.01.25 | 188,22 | 189,44 | 188,22 | 189,17 | 0 |
| 17.01.25 | 189,01 | 189,20 | 188,11 | 188,23 | 0 |
| 16.01.25 | 187,56 | 188,91 | 187,56 | 188,91 | 0 |
| 15.01.25 | 184,49 | 185,70 | 184,22 | 185,67 | 0 |
| 14.01.25 | 183,86 | 185,12 | 183,86 | 184,07 | 0 |
| 13.01.25 | 184,63 | 184,63 | 182,24 | 183,54 | 0 |
| 10.01.25 | 186,47 | 186,47 | 185,08 | 185,11 | 0 |
| 09.01.25 | 186,62 | 186,68 | 185,98 | 186,61 | 0 |
| 08.01.25 | 186,68 | 187,60 | 186,24 | 186,76 | 0 |
| 07.01.25 | 185,09 | 187,10 | 184,58 | 186,50 | 0 |
| 06.01.25 | 185,81 | 187,02 | 185,81 | 186,37 | 0 |
