AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 70,05 | 70,05 | 70,05 | 70,05 | 0 |
| 03.02.25 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 31.01.25 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 30.01.25 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 29.01.25 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 28.01.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 27.01.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 24.01.25 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 23.01.25 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 22.01.25 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 21.01.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.01.25 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 17.01.25 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 16.01.25 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 15.01.25 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 14.01.25 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 13.01.25 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 10.01.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 09.01.25 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 08.01.25 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 07.01.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 06.01.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 03.01.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 02.01.25 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 30.12.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
