BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 6.556 | 6.556 | 6.556 | 6.556 | - |
| 21.01.25 | 6.551 | 6.551 | 6.551 | 6.551 | - |
| 20.01.25 | 6.526 | 6.526 | 6.526 | 6.526 | - |
| 17.01.25 | 6.525 | 6.525 | 6.525 | 6.525 | - |
| 16.01.25 | 6.519 | 6.519 | 6.519 | 6.519 | - |
| 15.01.25 | 6.504 | 6.504 | 6.504 | 6.504 | - |
| 14.01.25 | 6.456 | 6.456 | 6.456 | 6.456 | - |
| 13.01.25 | 6.447 | 6.447 | 6.447 | 6.447 | - |
| 10.01.25 | 6.469 | 6.469 | 6.469 | 6.469 | - |
| 09.01.25 | 6.499 | 6.499 | 6.499 | 6.499 | - |
| 08.01.25 | 6.488 | 6.488 | 6.488 | 6.488 | - |
| 07.01.25 | 6.510 | 6.510 | 6.510 | 6.510 | - |
| 03.01.25 | 6.534 | 6.534 | 6.534 | 6.534 | - |
| 02.01.25 | 6.532 | 6.532 | 6.532 | 6.532 | - |
| 31.12.24 | 6.536 | 6.536 | 6.536 | 6.536 | - |
| 27.12.24 | 6.534 | 6.534 | 6.534 | 6.534 | - |
| 23.12.24 | 6.541 | 6.541 | 6.541 | 6.541 | - |
| 20.12.24 | 6.550 | 6.550 | 6.550 | 6.550 | - |
| 19.12.24 | 6.540 | 6.540 | 6.540 | 6.540 | - |
| 18.12.24 | 6.614 | 6.614 | 6.614 | 6.614 | - |
| 17.12.24 | 6.625 | 6.625 | 6.625 | 6.625 | - |
| 16.12.24 | 6.638 | 6.638 | 6.638 | 6.638 | - |
| 13.12.24 | 6.651 | 6.651 | 6.651 | 6.651 | - |
| 12.12.24 | 6.681 | 6.681 | 6.681 | 6.681 | - |
| 11.12.24 | 6.700 | 6.700 | 6.700 | 6.700 | - |
