DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 186,79 | 189,10 | 186,79 | 189,09 | 0 |
| 07.02.25 | 188,26 | 188,76 | 187,06 | 187,06 | 0 |
| 06.02.25 | 186,87 | 188,58 | 186,87 | 188,56 | 0 |
| 05.02.25 | 185,02 | 186,86 | 185,02 | 186,86 | 0 |
| 04.02.25 | 185,09 | 185,90 | 185,09 | 185,77 | 0 |
| 03.02.25 | 183,83 | 185,66 | 183,83 | 185,48 | 0 |
| 31.01.25 | 186,03 | 187,23 | 186,03 | 186,39 | 0 |
| 30.01.25 | 184,87 | 186,50 | 184,87 | 185,97 | 0 |
| 29.01.25 | 184,33 | 185,54 | 184,33 | 185,38 | 0 |
| 28.01.25 | 183,68 | 184,74 | 183,68 | 184,74 | 0 |
| 27.01.25 | 181,96 | 183,76 | 181,96 | 183,76 | 0 |
| 24.01.25 | 184,04 | 184,51 | 183,60 | 183,60 | 0 |
| 23.01.25 | 180,51 | 184,31 | 180,51 | 184,31 | 0 |
| 22.01.25 | 182,73 | 183,97 | 182,73 | 182,74 | 0 |
| 21.01.25 | 181,69 | 182,95 | 181,69 | 182,89 | 0 |
| 20.01.25 | 181,98 | 183,16 | 181,98 | 182,96 | 0 |
| 17.01.25 | 180,69 | 182,47 | 180,69 | 182,40 | 0 |
| 16.01.25 | 179,95 | 180,92 | 179,86 | 180,92 | 0 |
| 15.01.25 | 178,55 | 180,65 | 178,53 | 180,06 | 0 |
| 14.01.25 | 178,97 | 179,74 | 178,58 | 178,58 | 0 |
| 13.01.25 | 178,39 | 179,12 | 178,37 | 179,12 | 0 |
| 10.01.25 | 179,75 | 180,64 | 179,47 | 179,47 | 0 |
| 09.01.25 | 178,96 | 180,33 | 178,86 | 180,18 | 0 |
| 08.01.25 | 179,33 | 180,80 | 179,13 | 179,45 | 0 |
| 07.01.25 | 179,37 | 180,74 | 179,37 | 179,88 | 0 |
