Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 19,33 | 19,40 | 19,40 | 19,40 | 0 |
| 06.02.25 | 19,35 | 19,54 | 19,30 | 19,40 | 0 |
| 05.02.25 | 19,19 | 19,55 | 19,19 | 19,49 | 0 |
| 04.02.25 | 19,29 | 19,37 | 19,37 | 19,37 | 0 |
| 03.02.25 | 19,16 | 19,50 | 19,16 | 19,43 | 0 |
| 31.01.25 | 19,11 | 19,31 | 19,11 | 19,21 | 250 |
| 30.01.25 | 19,03 | 19,26 | 19,03 | 19,18 | 0 |
| 29.01.25 | 18,98 | 19,19 | 18,98 | 19,07 | 0 |
| 28.01.25 | 19,00 | 19,05 | 19,05 | 19,05 | 160 |
| 27.01.25 | 18,83 | 19,03 | 19,03 | 19,03 | 0 |
| 24.01.25 | 18,75 | 18,99 | 18,75 | 18,94 | 100 |
| 23.01.25 | 18,71 | 18,95 | 18,71 | 18,91 | 0 |
| 22.01.25 | 18,73 | 18,85 | 18,85 | 18,85 | 0 |
| 21.01.25 | 18,64 | 18,97 | 18,64 | 18,91 | 0 |
| 20.01.25 | 18,70 | 18,85 | 18,66 | 18,76 | 0 |
| 17.01.25 | 18,67 | 18,93 | 18,66 | 18,82 | 0 |
| 16.01.25 | 18,77 | 18,91 | 18,52 | 18,85 | 0 |
| 15.01.25 | 18,44 | 18,85 | 18,85 | 18,85 | 0 |
| 14.01.25 | 18,57 | 18,73 | 18,45 | 18,54 | 0 |
| 13.01.25 | 18,55 | 18,71 | 18,55 | 18,64 | 0 |
| 10.01.25 | 18,68 | 18,83 | 18,56 | 18,69 | 2000 |
| 09.01.25 | 18,69 | 18,86 | 18,69 | 18,77 | 0 |
| 08.01.25 | 19,07 | 19,21 | 18,74 | 18,85 | 0 |
| 07.01.25 | 19,16 | 19,11 | 19,11 | 19,11 | 0 |
| 06.01.25 | 19,21 | 19,32 | 19,21 | 19,22 | 0 |
