AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 27.11.24 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 26.11.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 25.11.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 22.11.24 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 21.11.24 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 20.11.24 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 19.11.24 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 18.11.24 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 15.11.24 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 14.11.24 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 13.11.24 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 12.11.24 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 08.11.24 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 07.11.24 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 06.11.24 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 05.11.24 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 04.11.24 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 31.10.24 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 30.10.24 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 29.10.24 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 28.10.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 25.10.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 24.10.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 23.10.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
