SPDR MSCI Europe Utilities UCITS ETF
WKN: A1191Y / ISIN: IE00BKWQ0P07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 171,06 | 171,42 | 171,06 | 169,92 | 36 |
| 10.02.25 | 170,80 | 170,80 | 170,80 | 171,14 | 1 |
| 07.02.25 | 170,16 | 170,16 | 170,16 | 170,44 | 21 |
| 06.02.25 | 173,10 | 173,52 | 173,10 | 170,20 | 26 |
| 05.02.25 | 172,50 | 172,82 | 172,50 | 173,60 | 2 |
| 04.02.25 | 172,58 | 172,58 | 172,58 | 171,90 | 46 |
| 03.02.25 | 171,50 | 172,54 | 170,96 | 171,22 | 114 |
| 31.01.25 | 171,74 | 171,74 | 171,56 | 170,76 | 202 |
| 30.01.25 | 171,38 | 171,38 | 171,38 | 171,38 | 0 |
| 29.01.25 | 169,02 | 169,02 | 169,02 | 169,02 | 0 |
| 28.01.25 | 169,58 | 169,98 | 169,10 | 169,10 | 211 |
| 27.01.25 | 167,26 | 167,26 | 167,26 | 168,02 | 1 |
| 24.01.25 | 166,18 | 166,18 | 164,98 | 165,52 | 397 |
| 23.01.25 | 166,34 | 166,82 | 165,94 | 166,98 | 291 |
| 22.01.25 | 167,00 | 167,00 | 167,00 | 165,96 | 9 |
| 21.01.25 | 167,66 | 167,66 | 167,66 | 169,50 | 28 |
| 20.01.25 | 169,88 | 169,88 | 168,50 | 168,88 | 81 |
| 17.01.25 | 169,68 | 170,30 | 169,68 | 169,60 | 9 |
| 16.01.25 | 167,56 | 167,56 | 166,24 | 167,74 | 31 |
| 15.01.25 | 165,36 | 166,90 | 165,14 | 166,90 | 5 |
| 14.01.25 | 164,70 | 165,02 | 164,70 | 164,52 | 34 |
| 13.01.25 | 164,72 | 165,00 | 164,72 | 165,18 | 7 |
| 10.01.25 | 168,16 | 168,18 | 164,72 | 164,78 | 207 |
| 09.01.25 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 08.01.25 | 167,08 | 167,36 | 167,08 | 168,28 | 304 |
