AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 08.11.24 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 07.11.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 06.11.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 05.11.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 04.11.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 30.10.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 29.10.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 28.10.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 25.10.24 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 24.10.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 23.10.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 22.10.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 21.10.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 18.10.24 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 17.10.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 16.10.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 15.10.24 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 14.10.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 11.10.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 10.10.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 09.10.24 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 08.10.24 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 07.10.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 04.10.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
