Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 28.01.25 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 27.01.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 24.01.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 23.01.25 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 22.01.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 21.01.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 17.01.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 16.01.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 15.01.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 14.01.25 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 13.01.25 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 10.01.25 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 08.01.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 07.01.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 06.01.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 03.01.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 02.01.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 31.12.24 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 30.12.24 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 27.12.24 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 24.12.24 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 23.12.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 20.12.24 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 19.12.24 | 56,61 | 56,61 | 56,61 | 56,61 | - |
