AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 08.11.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 07.11.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 06.11.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 05.11.24 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 04.11.24 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 31.10.24 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 30.10.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 29.10.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 28.10.24 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 25.10.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 24.10.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 23.10.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 22.10.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 21.10.24 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 18.10.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 17.10.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 16.10.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 15.10.24 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 14.10.24 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 11.10.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 10.10.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 09.10.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 08.10.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 07.10.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
