Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 08.01.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 07.01.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 06.01.25 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 03.01.25 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 02.01.25 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 30.12.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 27.12.24 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 23.12.24 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 20.12.24 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 19.12.24 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 18.12.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 17.12.24 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 16.12.24 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 13.12.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 12.12.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 11.12.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 10.12.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 09.12.24 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 06.12.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 05.12.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 04.12.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 03.12.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 02.12.24 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 29.11.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
