Robeco High Yield Bonds (EUR) FH
WKN: A1KDAL / ISIN: LU0792910563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.25 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 16.01.25 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 15.01.25 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 14.01.25 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 13.01.25 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 10.01.25 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 08.01.25 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 07.01.25 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 06.01.25 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 03.01.25 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 02.01.25 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 31.12.24 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 30.12.24 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 27.12.24 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 23.12.24 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 20.12.24 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 19.12.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 18.12.24 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 17.12.24 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 16.12.24 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 13.12.24 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 12.12.24 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 11.12.24 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 10.12.24 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 09.12.24 | 168,31 | 168,31 | 168,31 | 168,31 | - |
