PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 20.12.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 19.12.24 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 18.12.24 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 17.12.24 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 16.12.24 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 13.12.24 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 12.12.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 11.12.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 10.12.24 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 09.12.24 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 06.12.24 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 05.12.24 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 04.12.24 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 03.12.24 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 02.12.24 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 29.11.24 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 28.11.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 27.11.24 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 26.11.24 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 25.11.24 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 22.11.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 21.11.24 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 20.11.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 19.11.24 | 1.647 | 1.647 | 1.647 | 1.647 | - |
