Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D EUR H
WKN: DBX0N9 / ISIN: LU0962078753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 191,49 | 191,49 | 191,49 | 191,24 | 20 |
| 05.02.25 | 191,47 | 191,47 | 191,23 | 191,70 | 34 |
| 04.02.25 | 190,10 | 190,23 | 189,91 | 190,61 | 208 |
| 03.02.25 | 190,95 | 191,44 | 190,74 | 191,10 | 10 |
| 31.01.25 | 188,90 | 188,90 | 188,90 | 189,93 | 75 |
| 30.01.25 | 189,73 | 189,73 | 189,73 | 189,73 | 0 |
| 29.01.25 | 190,43 | 190,43 | 190,43 | 189,41 | 8 |
| 28.01.25 | 189,01 | 189,01 | 189,01 | 189,27 | 65 |
| 27.01.25 | 190,50 | 190,50 | 187,45 | 189,57 | 4 |
| 24.01.25 | 188,83 | 188,83 | 188,83 | 188,98 | 1 |
| 23.01.25 | 189,17 | 189,17 | 188,46 | 188,69 | 201 |
| 22.01.25 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 21.01.25 | 188,99 | 188,99 | 188,99 | 188,99 | 0 |
| 20.01.25 | 188,59 | 188,59 | 188,59 | 188,50 | 5 |
| 17.01.25 | 188,63 | 188,86 | 188,63 | 189,13 | 2 |
| 16.01.25 | 187,42 | 187,42 | 187,42 | 188,92 | 1 |
| 15.01.25 | 187,03 | 187,77 | 187,03 | 187,61 | 3 |
| 14.01.25 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 13.01.25 | 186,60 | 186,60 | 186,60 | 186,11 | 4 |
| 10.01.25 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 09.01.25 | 186,69 | 186,69 | 186,69 | 186,90 | 80 |
| 08.01.25 | 187,72 | 188,03 | 186,73 | 186,83 | 53 |
| 07.01.25 | 188,22 | 188,22 | 187,53 | 187,57 | 3 |
| 06.01.25 | 188,94 | 188,94 | 188,09 | 188,32 | 6 |
| 03.01.25 | 187,00 | 189,10 | 187,00 | 188,06 | 26 |
