Bantleon Global Convertibles Investment Grade PT USD
WKN: A1W6LP / ISIN: LU0458985982Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.25 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 20.01.25 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 17.01.25 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 16.01.25 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 15.01.25 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 14.01.25 | 162,31 | 162,31 | 162,31 | 162,31 | - |
| 13.01.25 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 10.01.25 | 162,17 | 162,17 | 162,17 | 162,17 | - |
| 09.01.25 | 163,47 | 163,47 | 163,47 | 163,47 | - |
| 08.01.25 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 07.01.25 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 06.01.25 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 03.01.25 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 02.01.25 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 30.12.24 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 27.12.24 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 23.12.24 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 20.12.24 | 162,37 | 162,37 | 162,37 | 162,37 | - |
| 19.12.24 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 18.12.24 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 17.12.24 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 16.12.24 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 13.12.24 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 12.12.24 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 11.12.24 | 164,46 | 164,46 | 164,46 | 164,46 | - |
