AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 14.11.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 13.11.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 12.11.24 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 08.11.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 07.11.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 06.11.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 05.11.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 04.11.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 31.10.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 30.10.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 29.10.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 28.10.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 25.10.24 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 24.10.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 23.10.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 22.10.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 21.10.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 18.10.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 17.10.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 16.10.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 15.10.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 14.10.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 11.10.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 10.10.24 | 1.212 | 1.212 | 1.212 | 1.212 | - |
