easyfolio 30 I
WKN: EASY30 / ISIN: DE000EASY306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 27.01.25 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 24.01.25 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 23.01.25 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 22.01.25 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 21.01.25 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 20.01.25 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 17.01.25 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 16.01.25 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 15.01.25 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 14.01.25 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 13.01.25 | 132,64 | 132,64 | 132,64 | 132,64 | - |
| 10.01.25 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 09.01.25 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 08.01.25 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 07.01.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 06.01.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 03.01.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 02.01.25 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 30.12.24 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 27.12.24 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 23.12.24 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 20.12.24 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 19.12.24 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 18.12.24 | 133,96 | 133,96 | 133,96 | 133,96 | - |
