DNB Fund - Technology C1 (ACC) USD
WKN: A1XFZH / ISIN: LU1047850422Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 548,55 | 548,55 | 548,55 | 548,55 | - |
| 20.01.25 | 541,37 | 541,37 | 541,37 | 541,37 | - |
| 17.01.25 | 536,40 | 536,40 | 536,40 | 536,40 | - |
| 16.01.25 | 537,61 | 537,61 | 537,61 | 537,61 | - |
| 15.01.25 | 526,85 | 526,85 | 526,85 | 526,85 | - |
| 14.01.25 | 524,80 | 524,80 | 524,80 | 524,80 | - |
| 13.01.25 | 530,44 | 530,44 | 530,44 | 530,44 | - |
| 09.01.25 | 538,55 | 538,55 | 538,55 | 538,55 | - |
| 08.01.25 | 539,72 | 539,72 | 539,72 | 539,72 | - |
| 07.01.25 | 543,68 | 543,68 | 543,68 | 543,68 | - |
| 06.01.25 | 533,59 | 533,59 | 533,59 | 533,59 | - |
| 03.01.25 | 528,64 | 528,64 | 528,64 | 528,64 | - |
| 02.01.25 | 526,87 | 526,87 | 526,87 | 526,87 | - |
| 31.12.24 | 528,12 | 528,12 | 528,12 | 528,12 | - |
| 30.12.24 | 534,11 | 534,11 | 534,11 | 534,11 | - |
| 27.12.24 | 533,73 | 533,73 | 533,73 | 533,73 | - |
| 23.12.24 | 530,96 | 530,96 | 530,96 | 530,96 | - |
| 20.12.24 | 529,57 | 529,57 | 529,57 | 529,57 | - |
| 19.12.24 | 537,15 | 537,15 | 537,15 | 537,15 | - |
| 18.12.24 | 546,03 | 546,03 | 546,03 | 546,03 | - |
| 17.12.24 | 548,92 | 548,92 | 548,92 | 548,92 | - |
| 16.12.24 | 545,44 | 545,44 | 545,44 | 545,44 | - |
| 13.12.24 | 549,45 | 549,45 | 549,45 | 549,45 | - |
| 12.12.24 | 550,40 | 550,40 | 550,40 | 550,40 | - |
| 11.12.24 | 543,43 | 543,43 | 543,43 | 543,43 | - |
