Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 27.12.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 23.12.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 20.12.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 19.12.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 18.12.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 17.12.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 16.12.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 13.12.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 12.12.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 11.12.24 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 10.12.24 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 09.12.24 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 06.12.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 05.12.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 04.12.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 03.12.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 02.12.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 29.11.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 28.11.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 27.11.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 26.11.24 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 25.11.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 22.11.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 21.11.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
