Fidelity Funds - World Fund A Acc (USD)
WKN: A117MM / ISIN: LU1084165304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 20.02.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 19.02.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 18.02.25 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 17.02.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 14.02.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 13.02.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 12.02.25 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 11.02.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 10.02.25 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 07.02.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 06.02.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 05.02.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 04.02.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 03.02.25 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 31.01.25 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 30.01.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 29.01.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 28.01.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 27.01.25 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 24.01.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 23.01.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 22.01.25 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 21.01.25 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 20.01.25 | 23,38 | 23,38 | 23,38 | 23,38 | - |
