CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 27.01.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 24.01.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 23.01.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 22.01.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 21.01.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 20.01.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 17.01.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 16.01.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 15.01.25 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 14.01.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 13.01.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 10.01.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 09.01.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 08.01.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 07.01.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 06.01.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 03.01.25 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 02.01.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 31.12.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 30.12.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 27.12.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 23.12.24 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 20.12.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 19.12.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
