M&G Global Basics Fund EUR C - Aussch.
WKN: A115N1 / ISIN: GB00BK6M9Z78Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 03.02.25 | 60,64 | 60,64 | 60,64 | 60,64 | - |
| 02.02.25 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 30.01.25 | 60,91 | 60,91 | 60,91 | 60,91 | - |
| 29.01.25 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 28.01.25 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 27.01.25 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 26.01.25 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 23.01.25 | 60,46 | 60,46 | 60,46 | 60,46 | - |
| 22.01.25 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 21.01.25 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 20.01.25 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 19.01.25 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 16.01.25 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 15.01.25 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 14.01.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 13.01.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 12.01.25 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 09.01.25 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 08.01.25 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 07.01.25 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 06.01.25 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 05.01.25 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 02.01.25 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 01.01.25 | 59,17 | 59,17 | 59,17 | 59,17 | - |
