Invesco JPX-Nikkei 400 UCITS ETF Acc
WKN: A119GW / ISIN: IE00BPRCH686Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 191,80 | 192,06 | 191,54 | 191,56 | 56 |
| 06.02.25 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 05.02.25 | 189,72 | 189,72 | 189,72 | 191,00 | 1 |
| 04.02.25 | 188,10 | 188,10 | 188,10 | 189,86 | 1 |
| 03.02.25 | 189,72 | 189,72 | 189,72 | 189,88 | 8 |
| 31.01.25 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 30.01.25 | 191,30 | 191,30 | 191,30 | 191,98 | 26 |
| 29.01.25 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 28.01.25 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
| 27.01.25 | 183,68 | 186,50 | 183,68 | 186,16 | 69 |
| 24.01.25 | 186,42 | 186,42 | 186,42 | 187,42 | 20 |
| 23.01.25 | 186,46 | 186,46 | 186,46 | 187,34 | 2 |
| 22.01.25 | 185,86 | 185,86 | 185,86 | 185,88 | 200 |
| 21.01.25 | 185,08 | 185,08 | 185,08 | 186,58 | 11 |
| 20.01.25 | 185,32 | 185,32 | 185,32 | 184,82 | 45 |
| 17.01.25 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 16.01.25 | 185,00 | 185,00 | 185,00 | 184,56 | 2 |
| 15.01.25 | 182,62 | 184,54 | 182,62 | 185,56 | 58 |
| 14.01.25 | 183,66 | 183,66 | 183,66 | 182,78 | 1 |
| 13.01.25 | 183,90 | 183,90 | 183,90 | 183,74 | 175 |
| 10.01.25 | 184,56 | 184,56 | 184,56 | 184,08 | 5 |
| 09.01.25 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 08.01.25 | 187,06 | 187,12 | 187,06 | 186,92 | 17 |
| 07.01.25 | 188,34 | 188,34 | 187,28 | 187,20 | 6 |
| 06.01.25 | 186,72 | 187,34 | 186,72 | 187,22 | 31 |
