BKC Aktienfonds I
WKN: A1111H / ISIN: DE000A1111H6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 193,93 | 193,93 | 193,93 | 193,93 | - |
| 30.01.25 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 29.01.25 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 28.01.25 | 190,84 | 190,84 | 190,84 | 190,84 | - |
| 27.01.25 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 24.01.25 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 23.01.25 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 22.01.25 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 21.01.25 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 20.01.25 | 190,95 | 190,95 | 190,95 | 190,95 | - |
| 17.01.25 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 16.01.25 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 15.01.25 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 14.01.25 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 13.01.25 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 10.01.25 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 09.01.25 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 08.01.25 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 07.01.25 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 06.01.25 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 03.01.25 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 02.01.25 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 30.12.24 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 27.12.24 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 23.12.24 | 185,39 | 185,39 | 185,39 | 185,39 | - |
