Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 25.09.24 | 1.395 | 1.395 | 1.395 | 1.395 | - |
| 24.09.24 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 23.09.24 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 20.09.24 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 19.09.24 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 18.09.24 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 17.09.24 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 16.09.24 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 13.09.24 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 11.09.24 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 10.09.24 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 09.09.24 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 06.09.24 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 05.09.24 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 03.09.24 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 02.09.24 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 30.08.24 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 29.08.24 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 28.08.24 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 27.08.24 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 26.08.24 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 23.08.24 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 22.08.24 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 21.08.24 | 1.351 | 1.351 | 1.351 | 1.351 | - |
