DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 09.01.25 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 08.01.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 07.01.25 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 06.01.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 03.01.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 02.01.25 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 30.12.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 27.12.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 23.12.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 20.12.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 19.12.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 18.12.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 17.12.24 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 16.12.24 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 13.12.24 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 12.12.24 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 11.12.24 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 10.12.24 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 06.12.24 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 05.12.24 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 03.12.24 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 02.12.24 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 29.11.24 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 27.11.24 | 59,18 | 59,18 | 59,18 | 59,18 | - |
